Home Bank of SharjahAbout Us Bank of SharjahBranches & ATMs Bank of SharjahCareers Bank of SharjahContact Us Bank of SharjahSite Map Bank of SharjahPress Releases Bank of Sharjah
bank of Sharjah Bank of Sharjah

Skip Navigation Links
Markets Report
US Markets
European Markets
Asian Markets
Local Markets
Currency Rates
Miscellaneous News

Commercial banking Retail banking Rates Fees & Charges Private Banking
Home/ Private Banking/ Markets Report
Markets Report

Click on the below document to download
PDF_Market_Report

Private Banking Department

Tel : 971-4-28 27 27 8

Fax: 971-4-28 25 26 2

 

Local Market Indices

24-Jul-2010

 

23-Jul-10

16-Jul-10 31-Dec-09 Weekly change End-year-to-date-change

Abu Dhabi securities market

2,550.98 2,523.78 2,743.61 1.08% -7.02%

Dubai Financial market

1,528.97 1,520.20 1,803.58 0.58% -15.23%

International Market Indicators

Exchange Rates

USD/EUR

1.2904 1.2930 1.4323 0.20% 9.91%

USD/GBP

1.5434 1.5288 1.6168 -0.95% 4.54%

USD/JPY

87.44 86.59 93.00 0.98% -5.98%

Stock Indices

Dow Jones

10,424.62 10,097.90 10,428.05 3.24% -0.03%

Standard & Poor’s 500

1,102.66 1,064.88 1,115.10 3.55% -1.12%

NASDAQ Composite

2,269.47 2,179.05 2,269.15 4.15% 0.01%

DJ EUROSTOXX 50

2,719.13 2,645.61 2,966.24 2.78% -8.33%

FTSE 100

5,312.62 5,158.85 5,412.88 2.98% -1.85%

CAC-40

3,607.05 3,500.16 3,936.33 3.05% -8.37%

XTRA DAX

6,166.34 6,040.27 5,957.43 2.09% 3.51%

NIKKEI 225

9,430.96 9,408.36 10,546.44 0.24% -10.58%

KOSPI

1,758.06 1,738.45 1,682.77 1.13% 4.47%

MSCI Asia Pacific

117.42 116.23 120.45 1.03% -2.52%

Hang Seng Index

20,815.33 20,250.16 21,872.50 2.79% -4.83%

Commodities

GOLD OUNCE

1,189.05 1,193.10 1,096.35 -0.34% 8.46%

SILVER OUNCE

18.08 17.79 16.84 1.63% 7.36%

BRENT CRUE (barrel)

78.98 76.01 79.36 3.91% -0.48%

Leading Interest Rates (%)

1-month Libor

0.33 0.34 0.23 -2.94% 43.48%

US Prime Rate

3.25 3.25 3.25 0.00% 0.00%

US Discount Rate

0.75 0.75 0.50 0.00% 50.00%

US 10-year Bond

2.98 2.92 3.84 2.05% -22.40%

 

ADX MAJOR GAINERS

Top volume

(in Shares)

Top Value

(In AED)

Dana Gas 14.30% Dana Gas 59 mio Aldar 77 mio
AbuDhabi Nat.Hotels 5.23% Aldar Properties 28 mio Dana Gas 42 mio
Bank of Sharjah 1.21% Sorouh Real Estate 23 mio Etisalat 41 mio

 

DFM Major Gainers

Top volume

(in shares)

Top value

(in AED)

Arabtec 6.36% Emaar 72 mio Emaar 238 mio
Dubai Investments 3.36% Arabtec 59 mio Arabtec 105 mio
Shuaa Capital 2.86% DFM 33 mio DFM 50 mio

 

Miscellaneous Quotes

 

 

 

 

 

 

  Currency 23-Jul-10 16-Jul-10 31-Dec-09 Weekly change End-year-to-date-change
DFM            
DEYAAR

AED

0.32 0.32 0.58 0.01% -44.83%
DFM AED 1.52 1.51 1.88 0.66% -19.15%
DUBAI INVESTMENT AED 0.83 0.80 1.00 3.36% -17.00%
DUBAI ISLAMIC BANK AED 1.97 1.98 2.32 -0.51% -15.09%
EMAAR AED 3.37 3.31 3.86 1.81% -12.69%
EMIRATES NBD AED 2.46 2.53 2.95 -2.77% -16.61%
SHUAA CAPITAL AED 1.08 1.05 1.48 2.86% -27.03%
TABREED AED 0.38 0.37 0.81 2.70% -53.09%
UNION PROPERTIES AED 0.39 0.38 0.68 2.63% -42.65%
ADX            
ABU DHABI COMMERCIAL BANK AED 1.70 1.70 1.58 0.00% 7.59%
ALDAR PROPERTIES AED 2.56 2.68 4.91 -4.48% -47.86%
BANK OF SHARJAH AED 1.67 1.65 2.20 1.21% -24.09%
DANA GAS AED 0.80 0.70 0.94 14.29% -14.89%
ETISALAT AED 10.35 10.35 11.05 0.00% -6.33%
NATIONAL BANK OF ABU DHABI AED 11.00 11.00 12.40 0.00% -11.29%
SOROUH REAL EST AED 1.78 1.77 2.57 0.56% -30.74%
UNION NATIONAL BANK AED 2.99 2.99 3.20 0.00% -6.56%
US Market            

Alcate-Lucent-ADS

USD

2.72 2.67 3.32 1.87% -18.07%
AXA Prefered USD 93.25 93.25 95.00 0.00% -1.84%
Boston Private Fina1.02ncial USD 7.03 6.63 % 6.03% 21.84%
CISCO System USD 23.35 22.75 23.94 2.64% -2.46%
FORD USD 12.72 11.34 10.00 12.17% 27.20%
General Electric1.86 USD 15.71 14.55 15.13 7.97% 3.83%
Nokia Corp (ADR) USD 9.42 8.74 12.85 7.78% -26.69%
Oracle USD 24.50 23.27 24.53 5.29% -0.12%
Time Warne-2.89r USD 31.37 29.53 29.14 6.23% 7.65%
European Market            

Alcatel-Lucent

Euro

2.08 2.10 2.38 -1.00% -12.68%
Alstom Euro 38.55 36.57 49.06 5.41% -21.42%
BNP Paribas Euro 49.82 47.06 55.90 5.86% -10.88%
Credit Agricole Euro 9.36 8.93 12.36 4.71% -24.31%
Nokia Euro 7.21 6.77 8.92 6.50% -19.17%

© Copyright 2008. Bank of Sharjah. All right reserved.   Legal Notice   Privacy Statement                                                                          Best viewed at 1024 * 768