|
Private Banking Department |
Tel : 971-4-28 27 27 8 |
|
Fax: 971-4-28 25 26 2 |
|
|
|
Local Market Indices |
05-February-2012 |
|
|
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
Abu Dhabi securities market |
2,476.62 |
2,390.16 |
2,402.28 |
3.62% |
3.09% |
|
Dubai Financial market |
1,435.96 |
1,405.82 |
1,353.39 |
2.14% |
6.10% |
|
International Market Indicators |
|
Exchange Rates |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
EUR/USD |
1.3148 |
1.3219 |
1.2955 |
0.54% |
-1.49% |
|
GBP/USD |
1.5816 |
1.5731 |
1.5529 |
-0.54% |
-1.85% |
|
USD/JPY |
76.55 |
76.65 |
76.92 |
-0.13% |
-0.48% |
|
Stock Indices |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
Dow Jones |
12,862.23 |
12,660.46 |
12,217.56 |
1.59% |
5.28% |
|
Standard & Poor’s 500 |
1,344.90 |
1,316.33 |
1,257.60 |
2.17% |
6.94% |
|
NASDAQ Composite |
2,905.66 |
2,816.55 |
2,605.15 |
3.16% |
11.54% |
|
DJ EUROSTOXX 50 |
2,515.15 |
2,436.62 |
2,316.55 |
3.22% |
8.57% |
|
FTSE 100 |
5,901.07 |
5,733.45 |
5,572.28 |
2.92% |
5.90% |
|
CAC-40 |
3,427.92 |
3,318.76 |
3,159.81 |
3.29% |
8.49% |
|
XTRA DAX |
6,766.67 |
6,511.98 |
5,898.35 |
3.91% |
14.72% |
|
NIKKEI 225 |
8,831.93 |
8,841.22 |
8,455.35 |
-0.11% |
4.45% |
|
KOSPI |
1,972.34 |
1,964.83 |
1,825.74 |
0.38% |
8.03% |
|
MSCI Asia Pacific |
124.32 |
123.03 |
113.86 |
1.05% |
9.18% |
|
Hang Seng Index |
20,756.98 |
20,501.67 |
18,434.39 |
1.25% |
12.60% |
|
Commodities |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
GOLD OUNCE |
1,725.25 |
1,737.55 |
1,564.49 |
-0.71% |
10.28% |
|
SILVER OUNCE |
33.58 |
33.94 |
27.71 |
-1.06% |
21.18% |
|
CRUDE OIL (barrel) |
97.84 |
99.56 |
98.83 |
-1.73% |
-1.00% |
|
Leading Interest Rates (%) |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
1-month Libor |
0.26 |
0.27 |
0.30 |
-3.70% |
-13.33% |
| 1-month Eibor |
0.98 |
0.98 |
0.98 |
0.00% |
0.00% |
|
US Prime Rate |
3.25 |
3.25 |
3.25 |
0.00% |
0.00% |
|
US Discount Rate |
0.75 |
0.75 |
0.75 |
0.00% |
0.00% |
|
US 10-year Bond |
1.92 |
1.89 |
1.88 |
1.59% |
2.13% |
|
ADX Main Gainers |
Top volume
(in Shares) |
Top Value
(In AED) |
| FGB |
15.69% |
Aldar |
126 mio |
FGB |
132 mio |
| Dana Gas |
13.51% |
Dana Gas |
114 mio |
Aldar |
116 mio |
| Eshraq Properties |
10.00% |
Sorouh |
68 mio |
Sorouh |
56 mio |
|
DFM Main Gainers |
Top volume
(in shares) |
Top value
(in AED) |
| HITS Telecom |
22.43% |
Emaar |
112 mio |
Emaar |
309 mio |
| Arabtec |
15.34% |
Arabtec |
93 mio |
Arabtec |
190 mio |
| Alsalam |
9.71% |
Gulf Fin. House |
67 mio |
DIB |
54 mio |
|
Miscellaneous Quotes |
|
ADX |
Currency |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
ABU DHABI COMMERCIAL BANK |
AED |
2.88 |
3.02 |
2.77 |
-4.64% |
3.97% |
|
ALDAR PROPERTIES |
AED |
0.91 |
0.90 |
0.92 |
1.11% |
-1.09% |
|
BANK OF SHARJAH |
AED |
1.80 |
1.83 |
1.98 |
-1.64% |
-9.09% |
|
DANA GAS |
AED |
0.41 |
0.37 |
0.45 |
10.81% |
-8.89% |
|
ETISALAT |
AED |
9.44 |
9.30 |
9.09 |
1.51% |
3.85% |
|
NATIONAL BANK OF ABU DHABI |
AED |
11.00 |
10.65 |
10.75 |
3.29% |
2.33% |
|
SOROUH REAL EST |
AED |
0.83 |
0.79 |
0.86 |
5.06% |
-3.49% |
|
UNION NATIONAL BANK |
AED |
3.19 |
3.03 |
2.87 |
5.28% |
11.15% |
|
DFM |
Currency |
03-Feb-12 |
20-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
DEYAAR |
AED |
0.23 |
0.22 |
0.21 |
1.80% |
1.90% |
|
DFM |
AED |
0.80 |
0.80 |
0.84 |
0.00% |
-4.76% |
|
DUBAI INVESTMENT |
AED |
0.62 |
0.66 |
0.61 |
-6.07% |
2.31% |
|
DUBAI ISLAMIC BANK |
AED |
2.10 |
2.01 |
1.94 |
4.48% |
8.25% |
|
EMAAR |
AED |
2.78 |
2.70 |
2.57 |
2.96% |
8.17% |
|
EMIRATES NBD |
AED |
3.04 |
2.90 |
2.94 |
4.83% |
3.40% |
|
SHUAA CAPITAL |
AED |
0.50 |
0.53 |
0.55 |
-5.12% |
-9.09% |
|
TABREED |
AED |
0.55 |
0.52 |
0.50 |
5.83% |
9.88% |
|
UNION PROPERTIES |
AED |
0.28 |
0.29 |
0.26 |
-2.07% |
10.08% |
|
US Market |
Currency |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
ALCATEL-LUCENT-ADS |
USD |
1.95 |
1.83 |
1.56 |
6.56% |
25.00% |
|
APPLE INC. |
USD |
459.68 |
447.28 |
405.00 |
2.77% |
13.50% |
|
AXA Prefered |
USD |
91.00 |
91.00 |
83.50 |
0.00% |
8.98% |
|
BOSTON PRIVATE FINANCIAL |
USD |
9.02 |
7.87 |
7.94 |
14.61% |
13.60% |
|
CISCO SYSTEM |
USD |
20.09 |
19.56 |
18.08 |
2.71% |
11.12% |
|
CITIGROUP |
USD |
33.54 |
30.87 |
26.31 |
8.65% |
27.48% |
|
FORD |
USD |
12.79 |
12.21 |
10.76 |
4.75% |
18.87% |
|
GENERAL ELECTRIC |
USD |
19.02 |
19.03 |
17.91 |
-0.05% |
6.20% |
|
NOKIA Corp (ADR) |
USD |
5.12 |
5.08 |
4.82 |
0.79% |
6.22% |
|
European Market |
Currency |
03-Feb-12 |
27-Jan-12 |
31-Dec-11 |
Weekly change |
End-year-to-date-change |
|
ALCATEL-LUCENT |
EURO |
1.49 |
1.40 |
1.21 |
6.14% |
23.12% |
|
ALSTOM |
EURO |
31.21 |
29.22 |
23.43 |
6.79% |
33.18% |
|
BNP PARIBAS |
EURO |
35.20 |
34.64 |
30.35 |
1.62% |
15.98% |
|
CREDIT AGRICOLE |
EURO |
5.32 |
4.93 |
4.36 |
7.95% |
22.06% |
|
NOKIA |
EURO |
3.88 |
3.92 |
3.77 |
-1.02% |
2.86% | |