|
Private Banking Department |
Tel : 971-4-28 27 27 8 |
|
Fax: 971-4-28 25 26 2
|
|
|
|
Local Market Indices |
24-Jul-2010 |
|
|
23-Jul-10 |
16-Jul-10 |
31-Dec-09 |
Weekly change |
End-year-to-date-change |
|
Abu Dhabi securities market |
2,550.98 |
2,523.78 |
2,743.61 |
1.08% |
-7.02% |
|
Dubai Financial market |
1,528.97 |
1,520.20 |
1,803.58 |
0.58% |
-15.23% |
|
International Market
Indicators |
|
Exchange Rates |
|
USD/EUR |
1.2904 |
1.2930 |
1.4323 |
0.20% |
9.91% |
|
USD/GBP |
1.5434 |
1.5288 |
1.6168 |
-0.95% |
4.54% |
|
USD/JPY |
87.44 |
86.59 |
93.00 |
0.98% |
-5.98% |
|
Stock Indices |
|
Dow Jones |
10,424.62 |
10,097.90 |
10,428.05 |
3.24% |
-0.03% |
|
Standard & Poor’s 500 |
1,102.66 |
1,064.88 |
1,115.10 |
3.55% |
-1.12% |
|
NASDAQ Composite |
2,269.47 |
2,179.05 |
2,269.15 |
4.15% |
0.01% |
|
DJ EUROSTOXX 50 |
2,719.13 |
2,645.61 |
2,966.24 |
2.78% |
-8.33% |
|
FTSE 100 |
5,312.62 |
5,158.85 |
5,412.88 |
2.98% |
-1.85% |
|
CAC-40 |
3,607.05 |
3,500.16 |
3,936.33 |
3.05% |
-8.37% |
|
XTRA DAX |
6,166.34 |
6,040.27 |
5,957.43 |
2.09% |
3.51% |
|
NIKKEI 225 |
9,430.96 |
9,408.36 |
10,546.44 |
0.24% |
-10.58% |
|
KOSPI |
1,758.06 |
1,738.45 |
1,682.77 |
1.13% |
4.47% |
|
MSCI Asia Pacific |
117.42 |
116.23 |
120.45 |
1.03% |
-2.52% |
|
Hang Seng Index |
20,815.33 |
20,250.16 |
21,872.50 |
2.79% |
-4.83% |
|
Commodities |
|
GOLD OUNCE |
1,189.05 |
1,193.10 |
1,096.35 |
-0.34% |
8.46% |
|
SILVER OUNCE |
18.08 |
17.79 |
16.84 |
1.63% |
7.36% |
|
BRENT CRUE (barrel) |
78.98 |
76.01 |
79.36 |
3.91% |
-0.48% |
|
Leading Interest Rates (%) |
|
1-month Libor |
0.33 |
0.34 |
0.23 |
-2.94% |
43.48% |
|
US Prime Rate |
3.25 |
3.25 |
3.25 |
0.00% |
0.00% |
|
US Discount Rate |
0.75 |
0.75 |
0.50 |
0.00% |
50.00% |
|
US 10-year Bond |
2.98 |
2.92 |
3.84 |
2.05% |
-22.40% |
|
ADX MAJOR GAINERS |
Top volume
(in Shares) |
Top Value
(In AED) |
|
Dana Gas |
14.30% |
Dana Gas |
59 mio |
Aldar |
77 mio |
|
AbuDhabi Nat.Hotels |
5.23% |
Aldar Properties |
28 mio |
Dana Gas |
42 mio |
|
Bank of Sharjah |
1.21% |
Sorouh Real Estate |
23 mio |
Etisalat |
41 mio |
|
DFM Major Gainers |
Top volume
(in shares) |
Top value
(in AED) |
|
Arabtec |
6.36% |
Emaar |
72 mio |
Emaar |
238 mio |
|
Dubai Investments |
3.36% |
Arabtec |
59 mio |
Arabtec |
105 mio |
|
Shuaa Capital |
2.86% |
DFM |
33 mio |
DFM |
50 mio |
|
Miscellaneous Quotes |
|
|
|
|
|
|
| |
Currency |
23-Jul-10 |
16-Jul-10 |
31-Dec-09 |
Weekly change |
End-year-to-date-change |
| DFM |
|
|
|
|
|
|
| DEYAAR |
AED |
0.32 |
0.32 |
0.58 |
0.01% |
-44.83% |
| DFM |
AED |
1.52 |
1.51 |
1.88 |
0.66% |
-19.15% |
| DUBAI INVESTMENT |
AED |
0.83 |
0.80 |
1.00 |
3.36% |
-17.00% |
| DUBAI ISLAMIC BANK |
AED |
1.97 |
1.98 |
2.32 |
-0.51% |
-15.09% |
| EMAAR |
AED |
3.37 |
3.31 |
3.86 |
1.81% |
-12.69% |
| EMIRATES NBD |
AED |
2.46 |
2.53 |
2.95 |
-2.77% |
-16.61% |
| SHUAA CAPITAL |
AED |
1.08 |
1.05 |
1.48 |
2.86% |
-27.03% |
| TABREED |
AED |
0.38 |
0.37 |
0.81 |
2.70% |
-53.09% |
| UNION PROPERTIES |
AED |
0.39 |
0.38 |
0.68 |
2.63% |
-42.65% |
|
ADX |
|
|
|
|
|
|
| ABU DHABI
COMMERCIAL BANK |
AED |
1.70 |
1.70 |
1.58 |
0.00% |
7.59% |
| ALDAR PROPERTIES |
AED |
2.56 |
2.68 |
4.91 |
-4.48% |
-47.86% |
| BANK OF
SHARJAH |
AED |
1.67 |
1.65 |
2.20 |
1.21% |
-24.09% |
| DANA GAS |
AED |
0.80 |
0.70 |
0.94 |
14.29% |
-14.89% |
| ETISALAT |
AED |
10.35 |
10.35 |
11.05 |
0.00% |
-6.33% |
| NATIONAL BANK
OF ABU DHABI |
AED |
11.00 |
11.00 |
12.40 |
0.00% |
-11.29% |
| SOROUH REAL EST |
AED |
1.78 |
1.77 |
2.57 |
0.56% |
-30.74% |
|
UNION NATIONAL
BANK |
AED |
2.99 |
2.99 |
3.20 |
0.00% |
-6.56% |
|
US Market |
|
|
|
|
|
|
|
Alcate-Lucent-ADS |
USD |
2.72 |
2.67 |
3.32 |
1.87% |
-18.07% |
| AXA Prefered |
USD |
93.25 |
93.25 |
95.00 |
0.00% |
-1.84% |
| Boston Private Fina1.02ncial |
USD |
7.03 |
6.63 |
% |
6.03% |
21.84% |
| CISCO System |
USD |
23.35 |
22.75 |
23.94 |
2.64% |
-2.46% |
| FORD |
USD |
12.72 |
11.34 |
10.00 |
12.17% |
27.20% |
| General Electric1.86 |
USD |
15.71 |
14.55 |
15.13 |
7.97% |
3.83% |
| Nokia Corp (ADR) |
USD |
9.42 |
8.74 |
12.85 |
7.78% |
-26.69% |
| Oracle |
USD |
24.50 |
23.27 |
24.53 |
5.29% |
-0.12% |
| Time Warne-2.89r |
USD |
31.37 |
29.53 |
29.14 |
6.23% |
7.65% |
|
European Market |
|
|
|
|
|
|
|
Alcatel-Lucent |
Euro |
2.08 |
2.10 |
2.38 |
-1.00% |
-12.68% |
|
Alstom |
Euro |
38.55 |
36.57 |
49.06 |
5.41% |
-21.42% |
|
BNP Paribas |
Euro |
49.82 |
47.06 |
55.90 |
5.86% |
-10.88% |
|
Credit Agricole |
Euro |
9.36 |
8.93 |
12.36 |
4.71% |
-24.31% |
|
Nokia |
Euro |
7.21 |
6.77 |
8.92 |
6.50% |
-19.17% |
|